INRhistorical intraday data
ListedInfinity Natural Resources, Inc.NYSE
Infinity Natural Resources, Inc. (INR) is a common stock listed on NYSE. INR has 2,035 trading days on file, from March 18, 2008 to November 9, 2026, with 2,236,831 trades. There are 94,106 1-minute bars on file.
On file
- First day
- 2008-03-18
- Last day
- 2026-11-09
- Trading days
- 2,035
- Trades
- 2,236,831
- 1-minute bars
- 94,106
- Bars, about
- 1.4 MB
- Trades, about
- 30 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No INR data for 2021 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.79 | 12.96 | 12.79 | 12.875 | 16,898.052228 | 125 |
| 09:31 | 12.87 | 12.88 | 12.87 | 12.88 | 1,950 | 23 |
| 09:32 | 12.88 | 12.88 | 12.75 | 12.795 | 10,752 | 49 |
| 09:33 | 12.81 | 12.81 | 12.6401 | 12.6401 | 200 | 2 |
| 09:39 | 12.8 | 12.82 | 12.8 | 12.81 | 840 | 13 |
INR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 167 | 913 |
| 2009 | 120 | 426 |
| 2010 | 203 | 1,590 |
| 2011 | 169 | 802 |
| 2012 | 87 | 644 |
| 2013 | 112 | 2,133 |
| 2014 | 135 | 7,478 |
| 2015 | 159 | 5,314 |
| 2016 | 80 | 2,165 |
| 2017 | 134 | 1,380 |
| 2018 | 108 | 952 |
| 2019 | 91 | 3,107 |
| 2020 | 25 | 869 |
| 2025 | 231 | 1,106,462 |
| 2026 | 214 | 1,102,596 |