MLYShistorical intraday data
ListedMineralys Therapeutics, Inc. Common StockNasdaq
Mineralys Therapeutics, Inc. Common Stock (MLYS) is a common stock listed on Nasdaq. MLYS has 939 trading days on file, from February 10, 2023 to November 9, 2026, with 8,942,023 trades. There are 210,960 1-minute bars on file.
On file
- First day
- 2023-02-10
- Last day
- 2026-11-09
- Trading days
- 939
- Trades
- 8,942,023
- 1-minute bars
- 210,960
- Bars, about
- 3.2 MB
- Trades, about
- 123 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MLYS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.92 | 15.92 | 15.49 | 15.49 | 13,117.727121 | 50 |
| 09:31 | 15.45 | 15.45 | 15.31 | 15.36 | 3,981.495755 | 75 |
| 09:33 | 15.61 | 15.61 | 15.6 | 15.6 | 247 | 7 |
| 09:34 | 15.31 | 15.54 | 15.2 | 15.54 | 3,562.63181 | 37 |
| 09:37 | 15.31 | 15.31 | 15.3 | 15.3 | 647 | 16 |
MLYS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 223 | 543,229 |
| 2024 | 252 | 713,198 |
| 2025 | 250 | 3,953,746 |
| 2026 | 214 | 3,731,850 |