APEIhistorical intraday data
ListedAmerican Public Education, Inc.Nasdaq
American Public Education, Inc. (APEI) is a common stock listed on Nasdaq. APEI has 4,778 trading days on file, from November 9, 2007 to November 9, 2026, with 8,930,410 trades. There are 785,285 1-minute bars on file.
On file
- First day
- 2007-11-09
- Last day
- 2026-11-09
- Trading days
- 4,778
- Trades
- 8,930,410
- 1-minute bars
- 785,285
- Bars, about
- 12 MB
- Trades, about
- 123 MB
- Quotes, about
- 354 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APEI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.21 | 38.21 | 37.355 | 37.36 | 5,309.444389 | 42 |
| 09:31 | 37.36 | 37.36 | 37.36 | 37.36 | 623 | 9 |
| 09:32 | 38.32 | 38.46 | 38.32 | 38.46 | 381 | 7 |
| 09:35 | 38.4 | 38.4 | 38.39 | 38.39 | 1,436 | 29 |
| 09:37 | 38.36 | 38.37 | 37.73 | 38.32 | 1,590 | 36 |
APEI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 35 | 20,951 |
| 2008 | 253 | 273,722 |
| 2009 | 252 | 401,176 |
| 2010 | 252 | 365,524 |
| 2011 | 252 | 299,874 |
| 2012 | 250 | 292,644 |
| 2013 | 252 | 267,672 |
| 2014 | 252 | 316,867 |
| 2015 | 252 | 272,584 |
| 2016 | 252 | 305,095 |
| 2017 | 251 | 174,189 |
| 2018 | 251 | 320,158 |
| 2019 | 252 | 343,993 |
| 2020 | 253 | 370,433 |
| 2021 | 252 | 504,186 |
| 2022 | 251 | 517,482 |
| 2023 | 250 | 525,933 |
| 2024 | 252 | 782,386 |
| 2025 | 250 | 1,148,348 |
| 2026 | 214 | 1,427,193 |