MHHhistorical intraday data
ListedMastech Digital, Inc.NYSE American
Mastech Digital, Inc. (MHH) is a common stock listed on NYSE American. MHH has 4,353 trading days on file, from October 1, 2008 to November 9, 2026, with 773,008 trades. There are 101,361 1-minute bars on file.
On file
- First day
- 2008-10-01
- Last day
- 2026-11-09
- Trading days
- 4,353
- Trades
- 773,008
- 1-minute bars
- 101,361
- Bars, about
- 1.6 MB
- Trades, about
- 10 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MHH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 6.5 | 6.5 | 6.5 | 6.5 | 504 | 7 |
| 09:45 | 6.5 | 6.5 | 6.5 | 6.5 | 387 | 3 |
| 10:54 | 6.5 | 6.5 | 6.5 | 6.5 | 351 | 2 |
| 12:46 | 6.31 | 6.31 | 6.31 | 6.31 | 428 | 8 |
| 13:19 | 6.4699 | 6.4699 | 6.4699 | 6.4699 | 100 | 1 |
MHH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 64 | 5,464 |
| 2009 | 237 | 3,965 |
| 2010 | 206 | 2,620 |
| 2011 | 220 | 4,538 |
| 2012 | 213 | 6,509 |
| 2013 | 250 | 15,119 |
| 2014 | 251 | 10,519 |
| 2015 | 240 | 23,725 |
| 2016 | 206 | 6,114 |
| 2017 | 245 | 25,444 |
| 2018 | 251 | 33,211 |
| 2019 | 249 | 26,337 |
| 2020 | 253 | 142,797 |
| 2021 | 252 | 94,455 |
| 2022 | 251 | 57,731 |
| 2023 | 250 | 71,348 |
| 2024 | 251 | 69,137 |
| 2025 | 250 | 106,004 |
| 2026 | 214 | 67,971 |