GBFHhistorical intraday data
ListedGBank Financial Holdings Inc. Common StockNasdaq
GBank Financial Holdings Inc. Common Stock (GBFH) is a common stock listed on Nasdaq. GBFH has 384 trading days on file, from April 30, 2025 to November 9, 2026, with 771,453 trades. There are 25,534 1-minute bars on file.
On file
- First day
- 2025-04-30
- Last day
- 2026-11-09
- Trading days
- 384
- Trades
- 771,453
- 1-minute bars
- 25,534
- Bars, about
- 397 KB
- Trades, about
- 10 MB
- Quotes, about
- 8.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GBFH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.89 | 15.89 | 15.89 | 15.89 | 3,253 | 6 |
| 09:32 | 15.99 | 16 | 15.99 | 16 | 2,228 | 24 |
| 09:37 | 16 | 16 | 16 | 16 | 237 | 5 |
| 09:48 | 15.47 | 15.47 | 15.415 | 15.415 | 433 | 5 |
| 10:05 | 15.955 | 15.955 | 15.955 | 15.955 | 391 | 8 |
GBFH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 170 | 282,131 |
| 2026 | 214 | 489,322 |