MBGLhistorical intraday data
ListedMobility Global Inc.NYSE
Mobility Global Inc. (MBGL) is a common stock listed on NYSE. MBGL has 91 trading days on file, from July 1, 2026 to November 9, 2026, with 3,603,923 trades. There are 35,761 1-minute bars on file.
On file
- First day
- 2026-07-01
- Last day
- 2026-11-09
- Trading days
- 91
- Trades
- 3,603,923
- 1-minute bars
- 35,761
- Bars, about
- 542 KB
- Trades, about
- 49 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.63 | 19.64 | 19.63 | 19.64 | 10,426.216083 | 98 |
| 09:31 | 19.635 | 19.64 | 19.625 | 19.625 | 6,156.0248 | 54 |
| 09:32 | 19.625 | 19.625 | 19.6 | 19.6 | 1,430.166725 | 32 |
| 09:33 | 19.6 | 19.64 | 19.6 | 19.6 | 1,923.051828 | 34 |
| 09:34 | 19.66 | 19.66 | 19.5411 | 19.6 | 6,789.726777 | 45 |
MBGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 91 | 3,603,923 |