CLDIhistorical intraday data
ListedCalidi Biotherapeutics, Inc.NYSE American
Calidi Biotherapeutics, Inc. (CLDI) is a common stock listed on NYSE American. CLDI has 791 trading days on file, from September 13, 2023 to November 9, 2026, with 3,606,698 trades. There are 143,237 1-minute bars on file.
On file
- First day
- 2023-09-13
- Last day
- 2026-11-09
- Trading days
- 791
- Trades
- 3,606,698
- 1-minute bars
- 143,237
- Bars, about
- 2.1 MB
- Trades, about
- 49 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLDI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.7005 | 0.7005 | 0.6996 | 0.6996 | 2,052.3125 | 18 |
| 09:31 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 520 | 3 |
| 09:33 | 0.681 | 0.681 | 0.67305 | 0.67305 | 2,966 | 24 |
| 09:34 | 0.676 | 0.676 | 0.676 | 0.676 | 100 | 1 |
| 09:35 | 0.6761 | 0.6761 | 0.6761 | 0.6761 | 315 | 4 |
CLDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 76 | 39,718 |
| 2024 | 252 | 837,883 |
| 2025 | 250 | 1,969,467 |
| 2026 | 213 | 759,630 |