LOCLhistorical intraday data
ListedLocal Bounti CorporationNYSE
Local Bounti Corporation (LOCL) is a common stock listed on NYSE. LOCL has 1,245 trading days on file, from November 22, 2021 to November 9, 2026, with 1,630,523 trades. There are 88,670 1-minute bars on file.
On file
- First day
- 2021-11-22
- Last day
- 2026-11-09
- Trading days
- 1,245
- Trades
- 1,630,523
- 1-minute bars
- 88,670
- Bars, about
- 1.3 MB
- Trades, about
- 22 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LOCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.85 | 0.85 | 0.85 | 0.85 | 200 | 2 |
| 09:31 | 0.845 | 0.845 | 0.845 | 0.845 | 394 | 3 |
| 09:46 | 0.8498 | 0.8499 | 0.838 | 0.838 | 2,607 | 12 |
| 09:57 | 0.844999 | 0.844999 | 0.844999 | 0.844999 | 501 | 2 |
| 10:18 | 0.8475 | 0.8475 | 0.8451 | 0.8475 | 213 | 3 |
LOCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 28 | 57,774 |
| 2022 | 251 | 555,708 |
| 2023 | 250 | 255,868 |
| 2024 | 252 | 40,270 |
| 2025 | 250 | 55,391 |
| 2026 | 214 | 665,512 |