KFFBhistorical intraday data
ListedKentucky First Federal BancorpNasdaq
Kentucky First Federal Bancorp (KFFB) is a common stock listed on Nasdaq. KFFB has 4,409 trading days on file, from March 3, 2005 to November 9, 2026, with 230,757 trades. There are 24,498 1-minute bars on file.
On file
- First day
- 2005-03-03
- Last day
- 2026-11-09
- Trading days
- 4,409
- Trades
- 230,757
- 1-minute bars
- 24,498
- Bars, about
- 513 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KFFB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:49 | 5.84 | 5.84 | 5.84 | 5.84 | 647 | 4 |
| 09:50 | 5.84 | 5.84 | 5.84 | 5.84 | 1,098 | 4 |
| 10:40 | 5.6455 | 5.6455 | 5.6455 | 5.6455 | 275.5 | 3 |
| 13:24 | 5.6279 | 5.6279 | 5.6279 | 5.6279 | 802 | 2 |
| 13:42 | 5.63 | 5.695 | 5.63 | 5.695 | 355 | 5 |
KFFB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 185 | 2,335 |
| 2006 | 205 | 1,530 |
| 2007 | 201 | 1,698 |
| 2008 | 179 | 1,450 |
| 2009 | 219 | 5,805 |
| 2010 | 203 | 5,622 |
| 2011 | 181 | 2,586 |
| 2012 | 149 | 780 |
| 2013 | 211 | 2,028 |
| 2014 | 183 | 2,813 |
| 2015 | 205 | 2,716 |
| 2016 | 193 | 3,637 |
| 2017 | 193 | 2,591 |
| 2018 | 218 | 4,281 |
| 2019 | 211 | 3,551 |
| 2020 | 200 | 4,441 |
| 2021 | 237 | 14,770 |
| 2022 | 194 | 8,153 |
| 2023 | 225 | 15,819 |
| 2024 | 226 | 16,874 |
| 2025 | 210 | 47,747 |
| 2026 | 181 | 79,530 |