KBSXhistorical intraday data
ListedFST Corp. Ordinary SharesNasdaq
FST Corp. Ordinary Shares (KBSX) is a common stock listed on Nasdaq. KBSX has 446 trading days on file, from January 16, 2025 to November 9, 2026, with 801,251 trades. There are 18,100 1-minute bars on file.
On file
- First day
- 2025-01-16
- Last day
- 2026-11-09
- Trading days
- 446
- Trades
- 801,251
- 1-minute bars
- 18,100
- Bars, about
- 287 KB
- Trades, about
- 11 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KBSX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:49 | 1.36 | 1.37 | 1.36 | 1.37 | 1,609 | 3 |
| 10:38 | 1.37 | 1.37 | 1.37 | 1.37 | 100 | 1 |
| 11:24 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 129 | 1 |
| 11:53 | 1.37 | 1.4 | 1.37 | 1.39 | 6,801 | 8 |
| 15:22 | 1.4 | 1.4 | 1.4 | 1.4 | 100 | 1 |
KBSX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 234 | 679,163 |
| 2026 | 212 | 122,088 |