FMSThistorical intraday data
ListedForemost Clean Energy Ltd. Common stockNasdaq
Foremost Clean Energy Ltd. Common stock (FMST) is a common stock listed on Nasdaq. FMST has 806 trading days on file, from August 22, 2023 to November 9, 2026, with 800,092 trades. There are 76,712 1-minute bars on file.
On file
- First day
- 2023-08-22
- Last day
- 2026-11-09
- Trading days
- 806
- Trades
- 800,092
- 1-minute bars
- 76,712
- Bars, about
- 1.1 MB
- Trades, about
- 11 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FMST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 1,865.343389 | 7 |
| 09:35 | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 242 | 2 |
| 09:36 | 0.845 | 0.845 | 0.845 | 0.845 | 1,250 | 2 |
| 09:37 | 0.83 | 0.83 | 0.83 | 0.83 | 590 | 1 |
| 09:41 | 0.836 | 0.845 | 0.836 | 0.845 | 400 | 4 |
FMST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 91 | 17,062 |
| 2024 | 252 | 58,044 |
| 2025 | 249 | 506,329 |
| 2026 | 214 | 218,657 |