IWRhistorical intraday data
ListediShares Russell Mid-Cap ETFNYSE Arca
iShares Russell Mid-Cap ETF (IWR) is an exchange-traded fund listed on NYSE Arca. IWR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 30,795,503 trades. There are 1,625,222 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 30,795,503
- 1-minute bars
- 1,625,222
- Bars, about
- 24 MB
- Trades, about
- 425 MB
- Quotes, about
- 6.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IWR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 108.96 | 109.035 | 108.82 | 108.87 | 39,913.459874 | 174 |
| 09:31 | 108.88 | 108.97 | 108.81 | 108.83 | 6,689 | 57 |
| 09:32 | 108.815 | 108.87 | 108.79 | 108.805 | 2,299 | 26 |
| 09:33 | 108.8676 | 108.91 | 108.8676 | 108.8705 | 2,714 | 18 |
| 09:34 | 109.015 | 109.015 | 109.015 | 109.015 | 241 | 6 |
IWR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,263 |
| 2004 | 252 | 24,930 |
| 2005 | 252 | 42,485 |
| 2006 | 251 | 58,083 |
| 2007 | 251 | 182,413 |
| 2008 | 253 | 1,004,604 |
| 2009 | 252 | 2,515,336 |
| 2010 | 252 | 1,054,313 |
| 2011 | 252 | 658,150 |
| 2012 | 250 | 371,324 |
| 2013 | 252 | 291,405 |
| 2014 | 252 | 434,387 |
| 2015 | 252 | 483,914 |
| 2016 | 252 | 440,073 |
| 2017 | 251 | 432,807 |
| 2018 | 251 | 698,786 |
| 2019 | 252 | 1,394,305 |
| 2020 | 253 | 2,796,137 |
| 2021 | 252 | 2,280,509 |
| 2022 | 251 | 3,112,848 |
| 2023 | 250 | 2,049,801 |
| 2024 | 252 | 2,172,572 |
| 2025 | 250 | 3,056,793 |
| 2026 | 214 | 5,233,265 |