ISMDhistorical intraday data
ListedInspire Small/Mid Cap ETFNYSE Arca
Inspire Small/Mid Cap ETF (ISMD) is an exchange-traded fund listed on NYSE Arca. ISMD has 2,427 trading days on file, from February 28, 2017 to November 9, 2026, with 259,732 trades. There are 47,988 1-minute bars on file.
On file
- First day
- 2017-02-28
- Last day
- 2026-11-09
- Trading days
- 2,427
- Trades
- 259,732
- 1-minute bars
- 47,988
- Bars, about
- 803 KB
- Trades, about
- 3.5 MB
- Quotes, about
- 182 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ISMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.53 | 46.53 | 46.53 | 46.53 | 1,001.338531 | 6 |
| 09:31 | 46.16 | 46.16 | 46.16 | 46.16 | 230 | 1 |
| 09:40 | 46.45 | 46.45 | 46.45 | 46.45 | 1,241 | 1 |
| 09:53 | 46.785 | 46.785 | 46.785 | 46.785 | 407.522734 | 1 |
| 10:39 | 46.87 | 46.87 | 46.87 | 46.87 | 205 | 2 |
ISMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 206 | 4,037 |
| 2018 | 247 | 7,434 |
| 2019 | 252 | 12,707 |
| 2020 | 253 | 19,753 |
| 2021 | 252 | 19,877 |
| 2022 | 251 | 26,300 |
| 2023 | 250 | 31,339 |
| 2024 | 252 | 36,399 |
| 2025 | 250 | 48,133 |
| 2026 | 214 | 53,753 |