ILCVhistorical intraday data
ListediShares Morningstar Value ETFNYSE Arca
iShares Morningstar Value ETF (ILCV) is an exchange-traded fund listed on NYSE Arca. ILCV has 1,416 trading days on file, from March 22, 2021 to November 9, 2026, with 328,990 trades. There are 59,024 1-minute bars on file.
On file
- First day
- 2021-03-22
- Last day
- 2026-11-09
- Trading days
- 1,416
- Trades
- 328,990
- 1-minute bars
- 59,024
- Bars, about
- 936 KB
- Trades, about
- 4.5 MB
- Quotes, about
- 845 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ILCV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 109.53 | 109.53 | 109.53 | 109.53 | 779.6154 | 3 |
| 09:35 | 109.6 | 109.6 | 109.6 | 109.6 | 186.05816 | 8 |
| 09:58 | 109.765 | 109.765 | 109.765 | 109.765 | 108 | 2 |
| 10:00 | 109.7 | 109.7 | 109.7 | 109.7 | 479 | 3 |
| 10:30 | 109.81 | 109.81 | 109.81 | 109.81 | 352 | 5 |
ILCV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 199 | 23,996 |
| 2022 | 251 | 55,450 |
| 2023 | 250 | 52,210 |
| 2024 | 252 | 61,695 |
| 2025 | 250 | 67,228 |
| 2026 | 214 | 68,411 |