HTEChistorical intraday data
ListedROBO Global Healthcare Technology and Innovation ETFNYSE Arca
ROBO Global Healthcare Technology and Innovation ETF (HTEC) is an exchange-traded fund listed on NYSE Arca. HTEC has 1,854 trading days on file, from June 25, 2019 to November 9, 2026, with 329,645 trades. There are 57,149 1-minute bars on file.
On file
- First day
- 2019-06-25
- Last day
- 2026-11-09
- Trading days
- 1,854
- Trades
- 329,645
- 1-minute bars
- 57,149
- Bars, about
- 922 KB
- Trades, about
- 4.5 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HTEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.05 | 45.05 | 44.79 | 44.79 | 2,457.589822 | 12 |
| 09:32 | 44.83 | 44.83 | 44.83 | 44.83 | 100 | 1 |
| 09:33 | 44.75 | 44.75 | 44.75 | 44.75 | 654 | 8 |
| 09:36 | 44.875 | 44.875 | 44.875 | 44.875 | 183.363 | 4 |
| 09:45 | 45.015 | 45.015 | 45.015 | 45.015 | 501 | 2 |
HTEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 132 | 3,110 |
| 2020 | 253 | 36,258 |
| 2021 | 252 | 115,309 |
| 2022 | 251 | 55,695 |
| 2023 | 250 | 27,003 |
| 2024 | 252 | 20,438 |
| 2025 | 250 | 21,520 |
| 2026 | 214 | 50,312 |