IGSBhistorical intraday data
ListediShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETFNasdaq
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) is an exchange-traded fund listed on Nasdaq. IGSB has 2,079 trading days on file, from August 1, 2018 to November 9, 2026, with 12,616,497 trades. There are 744,279 1-minute bars on file.
On file
- First day
- 2018-08-01
- Last day
- 2026-11-09
- Trading days
- 2,079
- Trades
- 12,616,497
- 1-minute bars
- 744,279
- Bars, about
- 11 MB
- Trades, about
- 174 MB
- Quotes, about
- 187 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IGSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.6 | 51.61 | 51.6 | 51.605 | 31,777.860502 | 39 |
| 09:31 | 51.61 | 51.61 | 51.605 | 51.6077 | 8,831.36141 | 14 |
| 09:32 | 51.605 | 51.6081 | 51.6 | 51.6081 | 1,814.635131 | 17 |
| 09:33 | 51.595 | 51.6 | 51.595 | 51.6 | 3,158.489227 | 16 |
| 09:34 | 51.6019 | 51.6059 | 51.6019 | 51.605 | 2,346.5341 | 14 |
IGSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 105 | 281,521 |
| 2019 | 252 | 834,201 |
| 2020 | 253 | 1,684,303 |
| 2021 | 252 | 1,503,910 |
| 2022 | 251 | 1,842,388 |
| 2023 | 250 | 1,709,766 |
| 2024 | 252 | 1,477,641 |
| 2025 | 250 | 1,718,749 |
| 2026 | 214 | 1,564,018 |