HUDIhistorical intraday data
ListedHuadi International Group Co., Ltd. Ordinary SharesNasdaq
Huadi International Group Co., Ltd. Ordinary Shares (HUDI) is a common stock listed on Nasdaq. HUDI has 1,454 trading days on file, from January 22, 2021 to November 9, 2026, with 3,102,856 trades. There are 97,492 1-minute bars on file.
On file
- First day
- 2021-01-22
- Last day
- 2026-11-09
- Trading days
- 1,454
- Trades
- 3,102,856
- 1-minute bars
- 97,492
- Bars, about
- 1.5 MB
- Trades, about
- 42 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HUDI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.488 | 0.4918 | 0.488 | 0.4918 | 449 | 5 |
| 09:36 | 0.4881 | 0.4937 | 0.4881 | 0.4937 | 5,347.043867 | 6 |
| 09:51 | 0.49125 | 0.49125 | 0.49125 | 0.49125 | 342 | 6 |
| 09:56 | 0.491 | 0.491 | 0.491 | 0.491 | 100 | 1 |
| 10:28 | 0.4827 | 0.4827 | 0.455 | 0.455 | 788 | 9 |
HUDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 239 | 540,108 |
| 2022 | 251 | 986,076 |
| 2023 | 250 | 854,721 |
| 2024 | 252 | 63,683 |
| 2025 | 249 | 299,975 |
| 2026 | 213 | 358,293 |