HLSQhistorical intraday data
ListedTessera Defense and Homeland Security Inc.NYSE American
Tessera Defense and Homeland Security Inc. (HLSQ) is a common stock listed on NYSE American. HLSQ has 41 trading days on file, from September 11, 2026 to November 9, 2026, with 125,972 trades. There are 9,796 1-minute bars on file.
On file
- First day
- 2026-09-11
- Last day
- 2026-11-09
- Trading days
- 41
- Trades
- 125,972
- 1-minute bars
- 9,796
- Bars, about
- 149 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 875 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HLSQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1398 | 0.1402 | 0.12 | 0.126401 | 561,609 | 158 |
| 09:31 | 0.1264 | 0.127 | 0.125 | 0.125 | 4,587 | 15 |
| 09:32 | 0.124 | 0.126931 | 0.123 | 0.123 | 16,726 | 10 |
| 09:33 | 0.127357 | 0.127357 | 0.1201 | 0.121 | 7,554 | 12 |
| 09:34 | 0.1211 | 0.1235 | 0.1211 | 0.1235 | 9,646 | 7 |
HLSQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 41 | 125,972 |