CCEChistorical intraday data
ListedCapital Clean Energy Carriers Corp. Common ShareNasdaq
Capital Clean Energy Carriers Corp. Common Share (CCEC) is a common stock listed on Nasdaq. CCEC has 549 trading days on file, from August 26, 2024 to November 9, 2026, with 126,030 trades. There are 10,872 1-minute bars on file.
On file
- First day
- 2024-08-26
- Last day
- 2026-11-09
- Trading days
- 549
- Trades
- 126,030
- 1-minute bars
- 10,872
- Bars, about
- 181 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 4.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:52 | 20.68 | 20.77 | 20.61 | 20.61 | 1,172 | 20 |
| 09:54 | 20.61 | 20.61 | 20.61 | 20.61 | 100 | 1 |
| 10:16 | 20.6 | 20.6 | 20.6 | 20.6 | 101 | 2 |
| 10:48 | 20.61 | 20.61 | 20.46 | 20.46 | 1,000 | 17 |
| 10:52 | 20.38 | 20.38 | 20.38 | 20.38 | 1,000 | 1 |
CCEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 89 | 19,085 |
| 2025 | 249 | 53,786 |
| 2026 | 211 | 53,159 |