GURUhistorical intraday data
ListedGlobal X Guru Index ETFNYSE Arca
Global X Guru Index ETF (GURU) is an exchange-traded fund listed on NYSE Arca. GURU has 3,593 trading days on file, from June 5, 2012 to November 9, 2026, with 365,819 trades. There are 88,356 1-minute bars on file.
On file
- First day
- 2012-06-05
- Last day
- 2026-11-09
- Trading days
- 3,593
- Trades
- 365,819
- 1-minute bars
- 88,356
- Bars, about
- 1.4 MB
- Trades, about
- 5 MB
- Quotes, about
- 319 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GURU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.94 | 63.94 | 63.94 | 63.94 | 1,588.1923 | 3 |
| 09:47 | 64.34 | 64.62 | 64.34 | 64.62 | 410 | 3 |
| 09:50 | 64.66 | 64.66 | 64.66 | 64.66 | 100 | 1 |
| 10:11 | 64.71 | 64.71 | 64.71 | 64.71 | 101 | 2 |
| 11:12 | 65.02 | 65.02 | 65.02 | 65.02 | 100 | 1 |
GURU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 110 | 655 |
| 2013 | 251 | 55,050 |
| 2014 | 252 | 110,185 |
| 2015 | 252 | 44,712 |
| 2016 | 252 | 24,471 |
| 2017 | 251 | 13,484 |
| 2018 | 251 | 12,513 |
| 2019 | 252 | 20,662 |
| 2020 | 253 | 16,414 |
| 2021 | 252 | 15,512 |
| 2022 | 251 | 9,000 |
| 2023 | 250 | 8,157 |
| 2024 | 252 | 9,414 |
| 2025 | 250 | 12,892 |
| 2026 | 214 | 12,698 |