GMHShistorical intraday data
ListedGamehaus Holdings Inc. Class A Ordinary SharesNasdaq
Gamehaus Holdings Inc. Class A Ordinary Shares (GMHS) is a common stock listed on Nasdaq. GMHS has 447 trading days on file, from January 27, 2025 to November 9, 2026, with 1,567,814 trades. There are 25,332 1-minute bars on file.
On file
- First day
- 2025-01-27
- Last day
- 2026-11-09
- Trading days
- 447
- Trades
- 1,567,814
- 1-minute bars
- 25,332
- Bars, about
- 396 KB
- Trades, about
- 21 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GMHS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6378 | 0.6378 | 0.6378 | 0.6378 | 103.434499 | 2 |
| 09:39 | 0.6355 | 0.6355 | 0.635 | 0.635 | 12,092 | 6 |
| 09:41 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 5,000 | 1 |
| 09:47 | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 2,500 | 1 |
| 09:48 | 0.6227 | 0.645 | 0.6227 | 0.6449 | 15,995 | 18 |
GMHS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 234 | 1,182,936 |
| 2026 | 213 | 384,878 |