FRTThistorical intraday data
ListedFort Technology Inc. Common SharesNasdaq
Fort Technology Inc. Common Shares (FRTT) is a common stock listed on Nasdaq. FRTT has 107 trading days on file, from June 8, 2026 to November 9, 2026, with 1,567,357 trades. There are 16,265 1-minute bars on file.
On file
- First day
- 2026-06-08
- Last day
- 2026-11-09
- Trading days
- 107
- Trades
- 1,567,357
- 1-minute bars
- 16,265
- Bars, about
- 248 KB
- Trades, about
- 21 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRTT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.45 | 0.45 | 0.45 | 0.45 | 10,087 | 4 |
| 09:39 | 0.45 | 0.45 | 0.45 | 0.45 | 116 | 1 |
| 09:48 | 0.4436 | 0.447 | 0.4403 | 0.4403 | 567 | 6 |
| 09:50 | 0.45 | 0.45 | 0.45 | 0.45 | 236 | 1 |
| 09:56 | 0.45 | 0.45 | 0.45 | 0.45 | 337 | 3 |
FRTT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 107 | 1,567,357 |