GLBShistorical intraday data
ListedGlobus Maritime LimitedNasdaq
Globus Maritime Limited (GLBS) is a common stock listed on Nasdaq. GLBS has 3,967 trading days on file, from November 26, 2010 to November 9, 2026, with 4,607,954 trades. There are 358,763 1-minute bars on file.
On file
- First day
- 2010-11-26
- Last day
- 2026-11-09
- Trading days
- 3,967
- Trades
- 4,607,954
- 1-minute bars
- 358,763
- Bars, about
- 5.5 MB
- Trades, about
- 63 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.58 | 2.59 | 2.55 | 2.555 | 12,721.6796 | 17 |
| 09:31 | 2.555 | 2.555 | 2.555 | 2.555 | 1,268 | 1 |
| 09:32 | 2.54 | 2.54 | 2.53 | 2.53 | 1,617 | 3 |
| 09:38 | 2.54 | 2.54 | 2.54 | 2.54 | 1,678 | 4 |
| 09:40 | 2.54 | 2.54 | 2.535 | 2.535 | 2,154 | 3 |
GLBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 25 | 1,631 |
| 2011 | 237 | 11,110 |
| 2012 | 249 | 9,524 |
| 2013 | 250 | 8,820 |
| 2014 | 246 | 13,023 |
| 2015 | 232 | 5,628 |
| 2016 | 252 | 255,798 |
| 2017 | 251 | 586,547 |
| 2018 | 251 | 173,058 |
| 2019 | 252 | 299,044 |
| 2020 | 253 | 1,613,634 |
| 2021 | 252 | 943,753 |
| 2022 | 251 | 196,072 |
| 2023 | 250 | 133,858 |
| 2024 | 252 | 82,057 |
| 2025 | 250 | 102,960 |
| 2026 | 214 | 171,437 |