DDThistorical intraday data
ListedDillard's, Inc. 7.50% Capital Securities
Dillard's, Inc. 7.50% Capital Securities (DDT) is a common stock listed. DDT has 5,826 trading days on file, from September 10, 2003 to November 9, 2026, with 360,515 trades. There are 113,737 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,826
- Trades
- 360,515
- 1-minute bars
- 113,737
- Bars, about
- 1.9 MB
- Trades, about
- 4.9 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DDT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.61 | 25.61 | 25.61 | 25.61 | 938 | 2 |
| 10:20 | 25.771 | 25.771 | 25.771 | 25.771 | 195 | 1 |
| 11:03 | 25.665 | 25.665 | 25.665 | 25.665 | 750 | 1 |
| 11:50 | 25.66 | 25.66 | 25.66 | 25.66 | 134 | 5 |
| 12:11 | 25.65 | 25.6501 | 25.65 | 25.6501 | 1,945 | 10 |
DDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,910 |
| 2004 | 252 | 7,897 |
| 2005 | 252 | 4,816 |
| 2006 | 251 | 4,523 |
| 2007 | 251 | 8,787 |
| 2008 | 253 | 17,289 |
| 2009 | 252 | 14,140 |
| 2010 | 252 | 18,735 |
| 2011 | 252 | 13,793 |
| 2012 | 250 | 16,551 |
| 2013 | 252 | 8,627 |
| 2014 | 251 | 6,180 |
| 2015 | 251 | 7,123 |
| 2016 | 252 | 8,850 |
| 2017 | 251 | 16,874 |
| 2018 | 251 | 21,298 |
| 2019 | 252 | 16,722 |
| 2020 | 253 | 39,236 |
| 2021 | 252 | 21,769 |
| 2022 | 251 | 20,190 |
| 2023 | 250 | 20,261 |
| 2024 | 252 | 20,668 |
| 2025 | 250 | 19,689 |
| 2026 | 214 | 23,587 |