GFhistorical intraday data
ListedNEW GERMANY FUND IncNYSE
NEW GERMANY FUND Inc (GF) is a fund listed on NYSE. GF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 651,492 trades. There are 189,254 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 651,492
- 1-minute bars
- 189,254
- Bars, about
- 3 MB
- Trades, about
- 9 MB
- Quotes, about
- 91 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.39 | 10.39 | 10.39 | 10.39 | 1,400 | 1 |
| 09:33 | 10.2399 | 10.24 | 10.175 | 10.24 | 2,700 | 6 |
| 09:34 | 10.22 | 10.22 | 10.22 | 10.22 | 800 | 1 |
| 09:35 | 10.345 | 10.345 | 10.345 | 10.345 | 100 | 1 |
| 09:37 | 10.33 | 10.33 | 10.33 | 10.33 | 801 | 2 |
GF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,399 |
| 2004 | 252 | 11,192 |
| 2005 | 252 | 9,165 |
| 2006 | 251 | 18,124 |
| 2007 | 251 | 30,302 |
| 2008 | 253 | 44,728 |
| 2009 | 252 | 33,226 |
| 2010 | 252 | 35,034 |
| 2011 | 252 | 37,055 |
| 2012 | 250 | 22,953 |
| 2013 | 252 | 27,671 |
| 2014 | 252 | 54,040 |
| 2015 | 252 | 26,085 |
| 2016 | 252 | 21,233 |
| 2017 | 251 | 19,704 |
| 2018 | 251 | 28,021 |
| 2019 | 252 | 19,328 |
| 2020 | 253 | 25,491 |
| 2021 | 252 | 24,490 |
| 2022 | 251 | 35,598 |
| 2023 | 250 | 22,952 |
| 2024 | 252 | 32,295 |
| 2025 | 250 | 27,811 |
| 2026 | 214 | 41,595 |