FWDIhistorical intraday data
ListedForward Industries, Inc. Common StockNasdaq
Forward Industries, Inc. Common Stock (FWDI) is a common stock listed on Nasdaq. FWDI has 1,555 trading days on file, from June 21, 2011 to November 9, 2026, with 2,629,683 trades. There are 93,631 1-minute bars on file.
On file
- First day
- 2011-06-21
- Last day
- 2026-11-09
- Trading days
- 1,555
- Trades
- 2,629,683
- 1-minute bars
- 93,631
- Bars, about
- 1.4 MB
- Trades, about
- 36 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FWDI data for 2020 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.28 | 5.15 | 5.215 | 38,251.912527 | 151 |
| 09:31 | 5.225 | 5.38 | 5.18 | 5.38 | 167,758.8183 | 220 |
| 09:32 | 5.3941 | 5.3941 | 5.32 | 5.33 | 33,841.63 | 34 |
| 09:33 | 5.35 | 5.43 | 5.35 | 5.41 | 9,514.989206 | 66 |
| 09:34 | 5.42 | 5.475 | 5.42 | 5.475 | 5,767.0606 | 28 |
FWDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 68 | 298 |
| 2012 | 153 | 2,973 |
| 2013 | 183 | 12,536 |
| 2014 | 158 | 14,248 |
| 2015 | 199 | 4,441 |
| 2016 | 183 | 6,449 |
| 2017 | 147 | 1,082 |
| 2018 | 163 | 1,023 |
| 2019 | 56 | 138 |
| 2025 | 31 | 215,091 |
| 2026 | 214 | 2,371,404 |