AIRJhistorical intraday data
ListedAirJoule Technologies Corporation Class A Common StockNasdaq
AirJoule Technologies Corporation Class A Common Stock (AIRJ) is a common stock listed on Nasdaq. AIRJ has 665 trading days on file, from March 15, 2024 to November 9, 2026, with 2,627,859 trades. There are 109,372 1-minute bars on file.
On file
- First day
- 2024-03-15
- Last day
- 2026-11-09
- Trading days
- 665
- Trades
- 2,627,859
- 1-minute bars
- 109,372
- Bars, about
- 1.6 MB
- Trades, about
- 36 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIRJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.41 | 2.425 | 2.39 | 2.39 | 13,419.807153 | 54 |
| 09:31 | 2.39 | 2.395 | 2.38 | 2.39 | 3,555 | 15 |
| 09:32 | 2.38 | 2.38 | 2.38 | 2.38 | 5,553 | 17 |
| 09:33 | 2.365 | 2.365 | 2.35 | 2.365 | 7,355.333333 | 10 |
| 09:34 | 2.365 | 2.38 | 2.365 | 2.375 | 2,272 | 17 |
AIRJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 201 | 263,893 |
| 2025 | 250 | 474,732 |
| 2026 | 214 | 1,889,234 |