FTEKhistorical intraday data
ListedFuel Tech, Inc.Nasdaq
Fuel Tech, Inc. (FTEK) is a common stock listed on Nasdaq. FTEK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,700,267 trades. There are 748,058 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,700,267
- 1-minute bars
- 748,058
- Bars, about
- 11 MB
- Trades, about
- 92 MB
- Quotes, about
- 183 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTEK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.35 | 1.35 | 213.5825 | 8 |
| 09:31 | 1.385 | 1.385 | 1.385 | 1.385 | 3,013 | 4 |
| 09:36 | 1.4147 | 1.4147 | 1.4147 | 1.4147 | 213 | 2 |
| 09:45 | 1.375 | 1.375 | 1.37 | 1.37 | 2,015 | 4 |
| 09:46 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 3,000 | 1 |
FTEK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,856 |
| 2004 | 252 | 16,356 |
| 2005 | 252 | 41,105 |
| 2006 | 251 | 304,510 |
| 2007 | 251 | 734,932 |
| 2008 | 253 | 563,063 |
| 2009 | 252 | 261,489 |
| 2010 | 252 | 215,427 |
| 2011 | 252 | 180,098 |
| 2012 | 250 | 113,354 |
| 2013 | 252 | 121,195 |
| 2014 | 252 | 277,538 |
| 2015 | 252 | 47,185 |
| 2016 | 252 | 22,623 |
| 2017 | 251 | 28,451 |
| 2018 | 251 | 31,950 |
| 2019 | 252 | 102,192 |
| 2020 | 253 | 1,678,294 |
| 2021 | 252 | 1,113,092 |
| 2022 | 251 | 120,803 |
| 2023 | 250 | 98,897 |
| 2024 | 252 | 68,496 |
| 2025 | 250 | 280,157 |
| 2026 | 214 | 271,204 |