FSIhistorical intraday data
ListedFlexible Solutions International, Inc.NYSE American
Flexible Solutions International, Inc. (FSI) is a common stock listed on NYSE American. FSI has 5,765 trading days on file, from September 10, 2003 to November 9, 2026, with 922,961 trades. There are 165,379 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,765
- Trades
- 922,961
- 1-minute bars
- 165,379
- Bars, about
- 2.6 MB
- Trades, about
- 12 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.26 | 6.26 | 6.26 | 6.26 | 421 | 2 |
| 09:31 | 6.285 | 6.285 | 6.285 | 6.285 | 100 | 1 |
| 09:36 | 6.3401 | 6.3401 | 6.3401 | 6.3401 | 150 | 1 |
| 09:39 | 6.21 | 6.21 | 6.21 | 6.21 | 100 | 1 |
| 09:40 | 6.23 | 6.23 | 6.23 | 6.23 | 650 | 1 |
FSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,208 |
| 2004 | 247 | 3,282 |
| 2005 | 242 | 3,187 |
| 2006 | 251 | 5,274 |
| 2007 | 250 | 6,051 |
| 2008 | 250 | 4,857 |
| 2009 | 248 | 6,440 |
| 2010 | 252 | 6,720 |
| 2011 | 252 | 13,135 |
| 2012 | 238 | 9,110 |
| 2013 | 246 | 8,872 |
| 2014 | 249 | 65,101 |
| 2015 | 252 | 50,411 |
| 2016 | 252 | 54,508 |
| 2017 | 251 | 35,116 |
| 2018 | 236 | 10,242 |
| 2019 | 249 | 97,018 |
| 2020 | 253 | 74,638 |
| 2021 | 252 | 86,929 |
| 2022 | 251 | 51,178 |
| 2023 | 250 | 29,326 |
| 2024 | 252 | 42,007 |
| 2025 | 250 | 209,837 |
| 2026 | 214 | 48,514 |