FPAGhistorical intraday data
ListedFPA Global Equity ETFCboe BZX
FPA Global Equity ETF (FPAG) is an exchange-traded fund listed on Cboe BZX. FPAG has 1,227 trading days on file, from December 17, 2021 to November 9, 2026, with 87,826 trades. There are 22,927 1-minute bars on file.
On file
- First day
- 2021-12-17
- Last day
- 2026-11-09
- Trading days
- 1,227
- Trades
- 87,826
- 1-minute bars
- 22,927
- Bars, about
- 385 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 164 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FPAG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:47 | 42.775 | 42.775 | 42.775 | 42.775 | 633 | 1 |
| 10:02 | 42.875 | 42.875 | 42.875 | 42.875 | 500 | 1 |
| 10:04 | 42.9382 | 42.9382 | 42.9382 | 42.9382 | 450 | 1 |
| 10:05 | 42.9431 | 42.9431 | 42.9 | 42.9 | 500 | 2 |
| 10:08 | 42.93 | 42.9369 | 42.93 | 42.9369 | 1,200 | 2 |
FPAG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 10 | 93 |
| 2022 | 251 | 5,596 |
| 2023 | 250 | 3,960 |
| 2024 | 252 | 10,773 |
| 2025 | 250 | 23,318 |
| 2026 | 214 | 44,086 |