FLQLhistorical intraday data
ListedFranklin U.S. Large Cap Multifactor Index ETFCboe BZX
Franklin U.S. Large Cap Multifactor Index ETF (FLQL) is an exchange-traded fund listed on Cboe BZX. FLQL has 2,396 trading days on file, from April 28, 2017 to November 9, 2026, with 464,684 trades. There are 105,556 1-minute bars on file.
On file
- First day
- 2017-04-28
- Last day
- 2026-11-09
- Trading days
- 2,396
- Trades
- 464,684
- 1-minute bars
- 105,556
- Bars, about
- 1.6 MB
- Trades, about
- 6.4 MB
- Quotes, about
- 936 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLQL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 74.66 | 74.66 | 74.66 | 74.66 | 1,188.0007 | 6 |
| 09:32 | 74.66 | 74.66 | 74.66 | 74.66 | 160 | 2 |
| 09:40 | 74.99 | 74.99 | 74.99 | 74.99 | 400 | 2 |
| 09:45 | 75.13 | 75.13 | 75.12 | 75.12 | 651 | 7 |
| 09:48 | 75.14 | 75.14 | 75.13 | 75.13 | 604 | 4 |
FLQL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 171 | 647 |
| 2018 | 251 | 1,861 |
| 2019 | 252 | 23,942 |
| 2020 | 253 | 58,139 |
| 2021 | 252 | 42,367 |
| 2022 | 251 | 47,212 |
| 2023 | 250 | 46,943 |
| 2024 | 252 | 56,251 |
| 2025 | 250 | 87,991 |
| 2026 | 214 | 99,331 |