FFLChistorical intraday data
ListedFidelity Fundamental Large Cap Core ETFCboe BZX
Fidelity Fundamental Large Cap Core ETF (FFLC) is an exchange-traded fund listed on Cboe BZX. FFLC has 1,099 trading days on file, from September 10, 2003 to November 9, 2026, with 465,205 trades. There are 71,427 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,099
- Trades
- 465,205
- 1-minute bars
- 71,427
- Bars, about
- 1.1 MB
- Trades, about
- 6.4 MB
- Quotes, about
- 117 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FFLC data for 2006 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.31 | 57.31 | 57.31 | 57.31 | 1,886.592229 | 25 |
| 09:34 | 57.4883 | 57.4883 | 57.4883 | 57.4883 | 849 | 2 |
| 09:35 | 57.5 | 57.5 | 57.5 | 57.5 | 631.48657 | 2 |
| 09:40 | 57.634 | 57.68 | 57.634 | 57.68 | 635 | 3 |
| 09:43 | 57.7126 | 57.7126 | 57.7126 | 57.7126 | 520 | 1 |
FFLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,686 |
| 2004 | 246 | 6,083 |
| 2005 | 95 | 9,583 |
| 2024 | 215 | 103,969 |
| 2025 | 250 | 172,271 |
| 2026 | 214 | 171,613 |