FKWLhistorical intraday data
ListedFranklin Wireless Corp. Common StockNasdaq
Franklin Wireless Corp. Common Stock (FKWL) is a common stock listed on Nasdaq. FKWL has 1,400 trading days on file, from March 29, 2021 to November 9, 2026, with 287,842 trades. There are 33,318 1-minute bars on file.
On file
- First day
- 2021-03-29
- Last day
- 2026-11-09
- Trading days
- 1,400
- Trades
- 287,842
- 1-minute bars
- 33,318
- Bars, about
- 548 KB
- Trades, about
- 3.9 MB
- Quotes, about
- 7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FKWL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.09 | 2.09 | 2.09 | 2.09 | 622 | 3 |
| 09:57 | 2.14 | 2.14 | 2.14 | 2.14 | 110 | 1 |
| 10:13 | 2.22 | 2.22 | 2.22 | 2.22 | 100 | 1 |
| 11:11 | 2.215 | 2.215 | 2.215 | 2.215 | 100 | 1 |
| 12:21 | 2.15 | 2.15 | 2.15 | 2.15 | 100 | 1 |
FKWL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 194 | 87,683 |
| 2022 | 250 | 31,158 |
| 2023 | 247 | 22,898 |
| 2024 | 251 | 29,291 |
| 2025 | 250 | 57,731 |
| 2026 | 208 | 59,081 |