FINShistorical intraday data
ListedAngel Oak Financial Strategies Income Term TrustNYSE
Angel Oak Financial Strategies Income Term Trust (FINS) is a fund listed on NYSE. FINS has 1,873 trading days on file, from May 29, 2019 to November 9, 2026, with 463,972 trades. There are 100,804 1-minute bars on file.
On file
- First day
- 2019-05-29
- Last day
- 2026-11-09
- Trading days
- 1,873
- Trades
- 463,972
- 1-minute bars
- 100,804
- Bars, about
- 1.5 MB
- Trades, about
- 6.4 MB
- Quotes, about
- 8.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FINS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.93 | 11.95 | 11.93 | 11.93 | 20,627.318 | 42 |
| 09:39 | 12.015 | 12.015 | 12.015 | 12.015 | 1,189 | 3 |
| 09:42 | 12.083 | 12.083 | 12.083 | 12.083 | 288.08535 | 3 |
| 09:46 | 11.97 | 11.97 | 11.97 | 11.97 | 100 | 1 |
| 10:00 | 12 | 12 | 12 | 12 | 6,900 | 23 |
FINS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 151 | 19,911 |
| 2020 | 253 | 52,231 |
| 2021 | 252 | 61,930 |
| 2022 | 251 | 76,378 |
| 2023 | 250 | 71,148 |
| 2024 | 252 | 63,181 |
| 2025 | 250 | 63,902 |
| 2026 | 214 | 55,291 |