FCAPhistorical intraday data
ListedFirst Capital IncNasdaq
First Capital Inc (FCAP) is a common stock listed on Nasdaq. The archive holds 4,045 trading days of FCAP, from September 10, 2003 to November 9, 2026, with 464,584 trades. There are 24,214 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,045
- Trades
- 464,584
- 1-minute bars
- 24,214
- Bars, about
- 497 KB
- Trades, about
- 6.4 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCAP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.85 | 62.85 | 62.85 | 62.85 | 125 | 2 |
| 09:31 | 63.07 | 63.95 | 63.07 | 63.95 | 1,004 | 13 |
| 09:32 | 62.48 | 62.48 | 62.48 | 62.48 | 106 | 2 |
| 09:47 | 62.48 | 62.48 | 62.48 | 62.48 | 270 | 6 |
| 09:55 | 62.485 | 62.49 | 62.48 | 62.485 | 886 | 12 |
FCAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 25 | 76 |
| 2004 | 91 | 280 |
| 2005 | 107 | 286 |
| 2006 | 110 | 499 |
| 2007 | 110 | 413 |
| 2008 | 114 | 415 |
| 2009 | 129 | 955 |
| 2010 | 139 | 591 |
| 2011 | 125 | 563 |
| 2012 | 153 | 1,132 |
| 2013 | 152 | 665 |
| 2014 | 166 | 1,552 |
| 2015 | 185 | 4,165 |
| 2016 | 179 | 2,818 |
| 2017 | 170 | 2,655 |
| 2018 | 198 | 5,898 |
| 2019 | 247 | 27,576 |
| 2020 | 253 | 35,006 |
| 2021 | 244 | 42,824 |
| 2022 | 235 | 18,900 |
| 2023 | 236 | 29,757 |
| 2024 | 216 | 17,436 |
| 2025 | 247 | 94,166 |
| 2026 | 214 | 175,956 |