CRGOhistorical intraday data
ListedFreightos Limited Ordinary sharesNasdaq
Freightos Limited Ordinary shares (CRGO) is a common stock listed on Nasdaq. CRGO has 950 trading days on file, from January 26, 2023 to November 9, 2026, with 464,273 trades. There are 50,426 1-minute bars on file.
On file
- First day
- 2023-01-26
- Last day
- 2026-11-09
- Trading days
- 950
- Trades
- 464,273
- 1-minute bars
- 50,426
- Bars, about
- 791 KB
- Trades, about
- 6.4 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.65 | 0.65 | 0.6376 | 0.6376 | 5,562.030769 | 5 |
| 09:39 | 0.6375 | 0.6403 | 0.63235 | 0.63235 | 1,937 | 12 |
| 09:40 | 0.5911 | 0.6275 | 0.5911 | 0.6275 | 1,634 | 3 |
| 09:41 | 0.62755 | 0.62755 | 0.62755 | 0.62755 | 100 | 1 |
| 10:11 | 0.6639 | 0.6639 | 0.6323 | 0.6323 | 1,180 | 4 |
CRGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 234 | 100,095 |
| 2024 | 252 | 54,935 |
| 2025 | 250 | 145,294 |
| 2026 | 214 | 163,949 |