EVAChistorical intraday data
ListedEQV Ventures Acquisition Corp. IINYSE
EQV Ventures Acquisition Corp. II (EVAC) is a common stock listed on NYSE. EVAC has 715 trading days on file, from May 11, 2012 to November 9, 2026, with 95,490 trades. There are 17,087 1-minute bars on file.
On file
- First day
- 2012-05-11
- Last day
- 2026-11-09
- Trading days
- 715
- Trades
- 95,490
- 1-minute bars
- 17,087
- Bars, about
- 281 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EVAC data for 2015 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.39 | 10.39 | 10.39 | 10.39 | 105 | 2 |
| 09:31 | 10.36 | 10.36 | 10.36 | 10.36 | 900 | 9 |
| 11:10 | 10.355 | 10.355 | 10.355 | 10.355 | 100 | 1 |
| 12:19 | 10.355 | 10.36 | 10.355 | 10.36 | 707 | 8 |
| 13:37 | 10.355 | 10.355 | 10.355 | 10.355 | 848 | 1 |
EVAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 157 | 24,692 |
| 2013 | 251 | 27,974 |
| 2014 | 6 | 565 |
| 2025 | 90 | 9,177 |
| 2026 | 211 | 33,082 |