ENGShistorical intraday data
ListedEnergys Group Limited Ordinary SharesNasdaq
Energys Group Limited Ordinary Shares (ENGS) is a common stock listed on Nasdaq. ENGS has 404 trading days on file, from April 1, 2025 to November 9, 2026, with 907,647 trades. There are 53,485 1-minute bars on file.
On file
- First day
- 2025-04-01
- Last day
- 2026-11-09
- Trading days
- 404
- Trades
- 907,647
- 1-minute bars
- 53,485
- Bars, about
- 819 KB
- Trades, about
- 12 MB
- Quotes, about
- 9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENGS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.7 | 4.7 | 4.68 | 4.69 | 107,514.92207 | 37 |
| 09:31 | 4.69 | 4.696 | 4.69 | 4.696 | 1,345 | 5 |
| 09:32 | 4.69 | 4.72 | 4.69 | 4.71 | 76,047 | 22 |
| 09:33 | 4.7 | 4.72 | 4.7 | 4.71 | 53,625 | 70 |
| 09:34 | 4.71 | 4.73 | 4.71 | 4.73 | 79,729 | 110 |
ENGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 190 | 414,889 |
| 2026 | 214 | 492,758 |