EBMThistorical intraday data
ListedEagle Bancorp Montana, IncNasdaq
Eagle Bancorp Montana, Inc (EBMT) is a common stock listed on Nasdaq. The archive holds 3,876 trading days of EBMT, from May 3, 2010 to November 9, 2026, with 909,146 trades. There are 69,613 1-minute bars on file.
On file
- First day
- 2010-05-03
- Last day
- 2026-11-09
- Trading days
- 3,876
- Trades
- 909,146
- 1-minute bars
- 69,613
- Bars, about
- 1.1 MB
- Trades, about
- 12 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EBMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.83 | 20.83 | 20.83 | 20.83 | 598.0344 | 15 |
| 10:38 | 20.75 | 20.75 | 20.75 | 20.75 | 128 | 3 |
| 10:44 | 20.75 | 20.75 | 20.75 | 20.75 | 111 | 4 |
| 10:45 | 20.75 | 20.75 | 20.75 | 20.75 | 813 | 10 |
| 10:53 | 20.5476 | 20.5476 | 20.5476 | 20.5476 | 143 | 2 |
EBMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 156 | 2,324 |
| 2011 | 196 | 1,645 |
| 2012 | 182 | 1,402 |
| 2013 | 218 | 2,741 |
| 2014 | 213 | 3,731 |
| 2015 | 233 | 6,541 |
| 2016 | 218 | 8,570 |
| 2017 | 251 | 19,457 |
| 2018 | 244 | 9,657 |
| 2019 | 247 | 18,122 |
| 2020 | 253 | 66,230 |
| 2021 | 252 | 88,155 |
| 2022 | 251 | 42,574 |
| 2023 | 247 | 41,904 |
| 2024 | 251 | 59,789 |
| 2025 | 250 | 213,928 |
| 2026 | 214 | 322,376 |