DMOhistorical intraday data
ListedWestern Asset Mortgage Opportunity Fund Inc.NYSE
Western Asset Mortgage Opportunity Fund Inc. (DMO) is a fund listed on NYSE. The archive holds 4,203 trading days of DMO, from February 24, 2010 to November 9, 2026, with 1,026,843 trades. There are 266,953 1-minute bars on file.
On file
- First day
- 2010-02-24
- Last day
- 2026-11-09
- Trading days
- 4,203
- Trades
- 1,026,843
- 1-minute bars
- 266,953
- Bars, about
- 4.1 MB
- Trades, about
- 14 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DMO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.83 | 9.83 | 9.825 | 9.825 | 3,331.26599 | 5 |
| 09:31 | 9.825 | 9.825 | 9.825 | 9.825 | 700 | 1 |
| 09:32 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 600 | 1 |
| 09:51 | 9.83 | 9.83 | 9.83 | 9.83 | 1,000 | 2 |
| 09:58 | 9.83 | 9.83 | 9.83 | 9.83 | 402 | 4 |
DMO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 217 | 19,938 |
| 2011 | 252 | 19,857 |
| 2012 | 250 | 55,678 |
| 2013 | 252 | 42,855 |
| 2014 | 252 | 35,996 |
| 2015 | 252 | 46,917 |
| 2016 | 252 | 81,413 |
| 2017 | 251 | 76,333 |
| 2018 | 251 | 70,972 |
| 2019 | 252 | 59,916 |
| 2020 | 253 | 94,601 |
| 2021 | 252 | 62,245 |
| 2022 | 251 | 65,396 |
| 2023 | 250 | 71,597 |
| 2024 | 252 | 76,074 |
| 2025 | 250 | 79,220 |
| 2026 | 214 | 67,835 |