DFGRhistorical intraday data
ListedDimensional Global Real Estate ETFNYSE Arca
Dimensional Global Real Estate ETF (DFGR) is an exchange-traded fund listed on NYSE Arca. The archive holds 983 trading days of DFGR, from December 7, 2022 to November 9, 2026, with 1,405,867 trades. There are 190,346 1-minute bars on file.
On file
- First day
- 2022-12-07
- Last day
- 2026-11-09
- Trading days
- 983
- Trades
- 1,405,867
- 1-minute bars
- 190,346
- Bars, about
- 2.9 MB
- Trades, about
- 19 MB
- Quotes, about
- 261 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.74 | 28.755 | 28.74 | 28.74 | 5,114.8628 | 21 |
| 09:32 | 28.71 | 28.71 | 28.71 | 28.71 | 577 | 9 |
| 09:33 | 28.718 | 28.718 | 28.718 | 28.718 | 140.9512 | 4 |
| 09:34 | 28.73 | 28.73 | 28.72 | 28.72 | 2,052 | 11 |
| 09:35 | 28.71 | 28.72 | 28.7 | 28.72 | 2,184.10345 | 10 |
DFGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 17 | 7,662 |
| 2023 | 250 | 195,862 |
| 2024 | 252 | 265,617 |
| 2025 | 250 | 420,358 |
| 2026 | 214 | 516,368 |