CRBDhistorical intraday data
ListedCorebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064NYSE
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064 (CRBD) is a structured product listed on NYSE. CRBD has 481 trading days on file, from December 6, 2024 to November 9, 2026, with 272,693 trades. There are 33,764 1-minute bars on file.
On file
- First day
- 2024-12-06
- Last day
- 2026-11-09
- Trading days
- 481
- Trades
- 272,693
- 1-minute bars
- 33,764
- Bars, about
- 524 KB
- Trades, about
- 3.7 MB
- Quotes, about
- 4.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRBD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.18 | 21.18 | 21.18 | 21.18 | 347 | 1 |
| 09:33 | 21.0006 | 21.0006 | 21.0006 | 21.0006 | 1,003 | 2 |
| 09:42 | 21.25 | 21.26 | 21.25 | 21.26 | 2,700 | 4 |
| 09:44 | 21.15 | 21.15 | 21.15 | 21.15 | 657 | 1 |
| 09:47 | 21.29 | 21.29 | 21.29 | 21.29 | 186 | 2 |
CRBD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 17 | 23,396 |
| 2025 | 250 | 119,116 |
| 2026 | 214 | 130,181 |