ENOhistorical intraday data
ListedEntergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066NYSE
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 (ENO) is a structured product listed on NYSE. ENO has 3,007 trading days on file, from September 10, 2003 to November 9, 2026, with 263,720 trades. There are 46,373 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,007
- Trades
- 263,720
- 1-minute bars
- 46,373
- Bars, about
- 797 KB
- Trades, about
- 3.6 MB
- Quotes, about
- 6.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ENO data for 2006 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:19 | 19.4677 | 19.4677 | 19.4677 | 19.4677 | 100 | 1 |
| 12:34 | 19.35 | 19.3501 | 19.35 | 19.3501 | 1,389 | 19 |
| 12:58 | 19.35 | 19.35 | 19.345 | 19.345 | 469 | 7 |
ENO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 56 | 167 |
| 2004 | 186 | 743 |
| 2005 | 94 | 337 |
| 2016 | 196 | 35,329 |
| 2017 | 251 | 24,650 |
| 2018 | 251 | 26,516 |
| 2019 | 252 | 30,971 |
| 2020 | 253 | 27,510 |
| 2021 | 252 | 20,335 |
| 2022 | 250 | 19,247 |
| 2023 | 250 | 20,632 |
| 2024 | 252 | 19,881 |
| 2025 | 250 | 19,135 |
| 2026 | 214 | 18,267 |