CPHChistorical intraday data
ListedCanterbury Park Holding Corporation 'New' Common StockNasdaq
Canterbury Park Holding Corporation 'New' Common Stock (CPHC) is a common stock listed on Nasdaq. CPHC has 4,020 trading days on file, from August 26, 2008 to November 9, 2026, with 211,393 trades. There are 25,210 1-minute bars on file.
On file
- First day
- 2008-08-26
- Last day
- 2026-11-09
- Trading days
- 4,020
- Trades
- 211,393
- 1-minute bars
- 25,210
- Bars, about
- 511 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 15.71 | 15.71 | 15.71 | 15.71 | 137 | 2 |
| 09:38 | 15.625 | 15.625 | 15.625 | 15.625 | 104 | 2 |
| 10:01 | 15.8478 | 15.8999 | 15.625 | 15.8478 | 400 | 4 |
| 15:43 | 15.8 | 15.8 | 15.8 | 15.8 | 100 | 1 |
CPHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 78 | 885 |
| 2009 | 180 | 1,654 |
| 2010 | 210 | 2,408 |
| 2011 | 239 | 5,322 |
| 2012 | 230 | 4,151 |
| 2013 | 216 | 2,234 |
| 2014 | 223 | 6,351 |
| 2015 | 225 | 3,781 |
| 2016 | 196 | 3,204 |
| 2017 | 229 | 6,284 |
| 2018 | 213 | 4,889 |
| 2019 | 213 | 5,298 |
| 2020 | 218 | 11,868 |
| 2021 | 225 | 8,087 |
| 2022 | 247 | 54,842 |
| 2023 | 240 | 31,811 |
| 2024 | 220 | 25,593 |
| 2025 | 224 | 18,186 |
| 2026 | 194 | 14,545 |