CKXhistorical intraday data
ListedCKX Lands, Inc.NYSE American
CKX Lands, Inc. (CKX) is a common stock listed on NYSE American. CKX has 3,811 trading days on file, from December 8, 2003 to November 9, 2026, with 425,755 trades. There are 21,451 1-minute bars on file.
On file
- First day
- 2003-12-08
- Last day
- 2026-11-09
- Trading days
- 3,811
- Trades
- 425,755
- 1-minute bars
- 21,451
- Bars, about
- 448 KB
- Trades, about
- 5.8 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CKX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.5 | 17.79 | 16.7 | 16.7 | 61,406.762267 | 1,097 |
| 09:31 | 16.7131 | 17.3582 | 16.55 | 16.9452 | 52,817.269319 | 1,355 |
| 09:32 | 17 | 17.1 | 16.6503 | 16.8215 | 24,797.3142 | 603 |
| 09:33 | 16.8421 | 18.37 | 16.82 | 18.17 | 88,480.2194 | 1,758 |
| 09:34 | 18.17 | 18.3699 | 17.32 | 17.6 | 69,413.764529 | 1,874 |
CKX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 14 | 45 |
| 2004 | 165 | 626 |
| 2005 | 234 | 4,183 |
| 2006 | 201 | 1,245 |
| 2007 | 197 | 2,306 |
| 2008 | 192 | 2,820 |
| 2009 | 144 | 666 |
| 2010 | 143 | 1,110 |
| 2011 | 123 | 911 |
| 2012 | 141 | 846 |
| 2013 | 133 | 844 |
| 2014 | 134 | 2,142 |
| 2015 | 159 | 6,906 |
| 2016 | 128 | 1,464 |
| 2017 | 133 | 1,828 |
| 2018 | 156 | 1,808 |
| 2019 | 165 | 2,563 |
| 2020 | 150 | 2,172 |
| 2021 | 144 | 3,729 |
| 2022 | 193 | 19,719 |
| 2023 | 177 | 9,071 |
| 2024 | 197 | 8,519 |
| 2025 | 210 | 16,211 |
| 2026 | 178 | 334,021 |