BHFALhistorical intraday data
ListedBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058Nasdaq
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 (BHFAL) is a common stock listed on Nasdaq. BHFAL has 2,048 trading days on file, from September 14, 2018 to November 9, 2026, with 425,170 trades. There are 75,518 1-minute bars on file.
On file
- First day
- 2018-09-14
- Last day
- 2026-11-09
- Trading days
- 2,048
- Trades
- 425,170
- 1-minute bars
- 75,518
- Bars, about
- 1.2 MB
- Trades, about
- 5.8 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BHFAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.34 | 15.34 | 15.34 | 15.34 | 1,351 | 1 |
| 09:47 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | 1 |
| 09:53 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | 1 |
| 09:58 | 15.38 | 15.38 | 15.38 | 15.38 | 200 | 1 |
| 11:13 | 15.31 | 15.31 | 15.31 | 15.31 | 300 | 4 |
BHFAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 74 | 23,127 |
| 2019 | 252 | 64,907 |
| 2020 | 253 | 42,761 |
| 2021 | 252 | 32,033 |
| 2022 | 251 | 50,138 |
| 2023 | 250 | 44,170 |
| 2024 | 252 | 50,092 |
| 2025 | 250 | 71,018 |
| 2026 | 214 | 46,924 |