AVLVhistorical intraday data
ListedAvantis U.S. Large Cap Value ETFNYSE Arca
Avantis U.S. Large Cap Value ETF (AVLV) is an exchange-traded fund listed on NYSE Arca. AVLV has 1,287 trading days on file, from September 23, 2021 to November 9, 2026, with 2,650,124 trades. There are 246,787 1-minute bars on file.
On file
- First day
- 2021-09-23
- Last day
- 2026-11-09
- Trading days
- 1,287
- Trades
- 2,650,124
- 1-minute bars
- 246,787
- Bars, about
- 3.7 MB
- Trades, about
- 36 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.63 | 92.65 | 92.495 | 92.58 | 14,353.116155 | 62 |
| 09:31 | 92.59 | 92.6594 | 92.56 | 92.56 | 1,958.57022 | 23 |
| 09:32 | 92.48 | 92.55 | 92.48 | 92.55 | 1,740.7497 | 15 |
| 09:33 | 92.6098 | 92.615 | 92.58 | 92.59 | 1,020.9345 | 23 |
| 09:34 | 92.63 | 92.64 | 92.61 | 92.61 | 1,020.53435 | 18 |
AVLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 70 | 5,902 |
| 2022 | 251 | 111,161 |
| 2023 | 250 | 147,329 |
| 2024 | 252 | 326,672 |
| 2025 | 250 | 681,024 |
| 2026 | 214 | 1,378,036 |