AUNAhistorical intraday data
ListedAuna S.A.NYSE
Auna S.A. (AUNA) is a common stock listed on NYSE. AUNA has 660 trading days on file, from March 22, 2024 to November 9, 2026, with 1,061,779 trades. There are 67,575 1-minute bars on file.
On file
- First day
- 2024-03-22
- Last day
- 2026-11-09
- Trading days
- 660
- Trades
- 1,061,779
- 1-minute bars
- 67,575
- Bars, about
- 1 MB
- Trades, about
- 14 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AUNA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.7 | 4.7 | 4.7 | 4.7 | 3,426.639415 | 15 |
| 09:32 | 4.655 | 4.655 | 4.655 | 4.655 | 170 | 2 |
| 09:44 | 4.7 | 4.7 | 4.7 | 4.7 | 232 | 6 |
| 09:49 | 4.695 | 4.695 | 4.695 | 4.695 | 1,090 | 5 |
| 09:53 | 4.73 | 4.73 | 4.73 | 4.73 | 210 | 3 |
AUNA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 196 | 289,158 |
| 2025 | 250 | 143,598 |
| 2026 | 214 | 629,023 |