AUGOhistorical intraday data
ListedAura Minerals Inc. Common SharesNasdaq
Aura Minerals Inc. Common Shares (AUGO) is a common stock listed on Nasdaq. The archive holds 332 trading days of AUGO, from July 16, 2025 to November 9, 2026, with 5,114,361 trades. There are 99,577 1-minute bars on file.
On file
- First day
- 2025-07-16
- Last day
- 2026-11-09
- Trading days
- 332
- Trades
- 5,114,361
- 1-minute bars
- 99,577
- Bars, about
- 1.5 MB
- Trades, about
- 70 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AUGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.33 | 82.1 | 81.33 | 81.98 | 13,041.461549 | 64 |
| 09:31 | 82.49 | 83 | 82.49 | 82.785 | 4,287.300293 | 113 |
| 09:32 | 82.76 | 82.76 | 82.14 | 82.14 | 2,081.2066 | 59 |
| 09:33 | 82.17 | 82.17 | 82.17 | 82.17 | 201.763069 | 21 |
| 09:34 | 82.79 | 83.07 | 82.79 | 83.07 | 1,102.6872 | 44 |
AUGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 118 | 781,575 |
| 2026 | 214 | 4,332,786 |