AMAChistorical intraday data
ListedAMR Resources Acquisition Corp Class A Ordinary SharesNasdaq
AMR Resources Acquisition Corp Class A Ordinary Shares (AMAC) is a common stock listed on Nasdaq. AMAC has 2,110 trading days on file, from September 10, 2003 to November 9, 2026, with 114,535 trades. There are 43,140 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,110
- Trades
- 114,535
- 1-minute bars
- 43,140
- Bars, about
- 719 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AMAC data for 2012 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.82 | 9.82 | 9.82 | 9.82 | 100 | 1 |
AMAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 1,973 |
| 2004 | 251 | 10,635 |
| 2005 | 252 | 14,955 |
| 2006 | 249 | 10,679 |
| 2007 | 251 | 29,111 |
| 2008 | 250 | 10,324 |
| 2009 | 250 | 5,679 |
| 2010 | 252 | 8,241 |
| 2011 | 246 | 20,636 |
| 2026 | 33 | 2,302 |